Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:58:1100,0000,001211 000,00611 202,00513 694,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:58:1100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:58:1100,0000,0000,00711 000,00111 202,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 10:58:1100,0000,0000,00711 000,00111 202,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 10:57:1300,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 10:57:0900,0000,001211 000,00611 202,00513 698,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:57:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:57:0800,0000,0000,00711 000,00111 202,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:55:5600,0000,001211 000,00611 202,00513 696,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:55:5600,0000,001211 000,00611 202,00513 696,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:55:5600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:55:5600,0000,0000,00711 000,00111 202,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:51:5600,0000,001211 000,00611 202,00513 692,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:51:5300,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:51:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:51:5300,0000,0000,00711 000,00111 202,0013 998,00516 146,001516 614,00190,0000,000
20.04.2026 10:51:1100,0000,001211 000,00611 202,00513 678,0013 998,00516 146,001516 614,00190,0000,000
20.04.2026 10:51:1100,0000,001211 000,00611 202,00513 678,0013 998,00516 146,001516 614,00190,0000,000
20.04.2026 10:51:0800,0000,001211 000,00611 202,00513 678,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:51:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:51:0800,0000,0000,00711 000,00111 202,0014 002,00516 146,001516 614,00190,0000,000
20.04.2026 10:50:2600,0000,001211 000,00611 202,00513 682,0014 002,00516 146,001516 614,00190,0000,000
20.04.2026 10:50:2200,0000,001211 000,00611 202,00513 682,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:50:2200,0000,001211 000,00611 202,00513 682,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:50:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:50:2200,0000,0000,00711 000,00111 202,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:50:2200,0000,0000,00711 000,00111 202,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:48:1100,0000,001211 000,00611 202,00513 690,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:48:0800,0000,001211 000,00611 202,00513 690,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:48:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:48:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:48:0800,0000,0000,00711 000,00111 202,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:47:2800,0000,001211 000,00611 202,00513 692,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:47:2400,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:47:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:47:2400,0000,0000,00711 000,00111 202,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 10:47:1200,0000,001211 000,00611 202,00513 684,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 10:47:1200,0000,001211 000,00611 202,00513 684,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 10:47:0700,0000,001211 000,00611 202,00513 684,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:47:0700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:47:0700,0000,0000,00711 000,00111 202,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 10:44:3400,0000,001211 000,00611 202,00513 704,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 10:44:3400,0000,001211 000,00611 202,00513 704,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:44:3400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:44:3400,0000,0000,00711 000,00111 202,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:42:5500,0000,001211 000,00611 202,00513 686,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:42:5500,0000,001211 000,00611 202,00513 686,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:42:5200,0000,001211 000,00611 202,00513 686,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:42:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:42:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000